Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.205 | 185.20 | 185.21 | 12.18 | 7.04 % | 99,279,183 | 12:40:23 |
| AMD | Advanced Micro Devices | 150.11 | 150.09 | 150.11 | 3.95 | 2.70 % | 36,315,951 | 12:40:27 |
| AMZN | Amazon.com | 186.315 | 186.31 | 186.32 | 1.60 | 0.86 % | 25,258,876 | 12:40:27 |
| AXP | American Express | 231.24 | 0.00 | 0.00 | -1.26 | -0.54 % | 1,727,582 | 12:40:27 |
| BA | Boeing | 179.1368 | 0.00 | 0.00 | 0.2868 | 0.16 % | 3,086,374 | 12:40:22 |
| BABA | Alibaba | 81.255 | 0.00 | 0.00 | 0.925 | 1.15 % | 13,884,498 | 12:40:27 |
| BAC | Bank of America | 37.2368 | 0.00 | 0.00 | 0.3568 | 0.97 % | 20,927,898 | 12:40:22 |
| COIN | Coinbase Global | 220.9929 | 220.78 | 221.02 | -7.86 | -3.43 % | 10,215,484 | 12:40:26 |
| CRM | Salesforce | 274.145 | 0.00 | 0.00 | 2.02 | 0.74 % | 2,095,532 | 12:40:20 |
| DIS | Walt Disney | 113.75 | 0.00 | 0.00 | 1.13 | 1.00 % | 3,978,706 | 12:40:19 |
| DOW | Dow | 57.16 | 0.00 | 0.00 | 0.33 | 0.58 % | 1,084,028 | 12:40:22 |
| GOOGL | Alphabet | 166.42 | 166.42 | 166.43 | -0.20 | -0.12 % | 22,261,508 | 12:40:27 |
| GS | Goldman Sachs | 440.38 | 0.00 | 0.00 | 7.81 | 1.81 % | 1,427,176 | 12:40:26 |
| HD | Home Depot | 340.86 | 0.00 | 0.00 | 5.33 | 1.59 % | 2,189,561 | 12:40:20 |
| IBM | International Business M... | 166.10 | 0.00 | 0.00 | 1.41 | 0.86 % | 1,446,143 | 12:40:26 |
| INTC | Intel | 30.745 | 30.74 | 30.75 | 0.235 | 0.77 % | 20,514,040 | 12:40:27 |
| IWM | iShares Russell 2000 | 201.75 | 0.00 | 0.00 | 1.83 | 0.92 % | 21,691,872 | 12:40:27 |
| JNJ | Johnson and Johnson | 149.0685 | 0.00 | 0.00 | -0.8515 | -0.57 % | 3,275,101 | 12:40:26 |
| JPM | JP Morgan Chase | 190.805 | 0.00 | 0.00 | -0.855 | -0.45 % | 4,902,748 | 12:40:26 |
| KO | Coca Cola | 62.11 | 0.00 | 0.00 | 0.12 | 0.19 % | 5,001,045 | 12:40:27 |
| MCD | McDonalds | 270.55 | 0.00 | 0.00 | -2.73 | -1.00 % | 1,495,723 | 12:40:21 |
| META | Meta Platforms | 450.8998 | 450.77 | 450.91 | 9.22 | 2.09 % | 10,755,670 | 12:40:26 |
| MRK | Merck | 127.74 | 0.00 | 0.00 | -0.52 | -0.41 % | 2,746,252 | 12:40:26 |
| MSFT | Microsoft | 406.205 | 406.14 | 406.19 | 8.37 | 2.10 % | 9,182,327 | 12:40:20 |
| MU | Micron Technology | 114.865 | 114.86 | 114.88 | 2.54 | 2.26 % | 7,840,292 | 12:40:26 |
| NKE | Nike | 92.325 | 0.00 | 0.00 | -0.085 | -0.09 % | 3,075,251 | 12:40:20 |
| ORCL | Oracle | 115.645 | 0.00 | 0.00 | 0.685 | 0.60 % | 2,117,717 | 12:40:26 |
| PYPL | PayPal | 65.415 | 65.41 | 65.42 | -1.57 | -2.34 % | 9,497,815 | 12:40:26 |
| QCOM | QUALCOMM | 178.38 | 178.32 | 178.36 | -1.72 | -0.96 % | 5,852,074 | 12:40:19 |
| QQQ | Invesco QQQ Trust Series 1 | 435.25 | 435.24 | 435.25 | 8.35 | 1.96 % | 31,223,788 | 12:40:27 |
| SOXL | Direxion Daily Semicondu... | 38.75 | 0.00 | 0.00 | 2.30 | 6.31 % | 46,448,165 | 12:40:26 |
| SPY | SPDR S&P 500 | 511.39 | 0.00 | 0.00 | 6.36 | 1.26 % | 42,322,391 | 12:40:27 |
| TRV | The Travelers Companies | 214.05 | 0.00 | 0.00 | -0.32 | -0.15 % | 426,613 | 12:40:27 |
| TSLA | Tesla | 181.10 | 181.10 | 181.12 | 1.09 | 0.61 % | 55,415,098 | 12:40:19 |
| V | Visa | 269.12 | 0.00 | 0.00 | 1.51 | 0.56 % | 1,924,422 | 12:40:27 |
| VZ | Verizon Communications | 38.885 | 0.00 | 0.00 | -0.045 | -0.12 % | 6,432,220 | 12:40:26 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.75 | 17.76 | 0.23 | 1.31 % | 3,865,965 | 12:40:12 |
| XOM | Exxon Mobil | 115.53 | 0.00 | 0.00 | -0.71 | -0.61 % | 11,195,052 | 12:40:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
